Soc. Generale Knock-Out ADI/ DE000SU3DB14 /
| 2024-07-26 9:42:13 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +3.62% | 0 Turnover: 0.000 |
5.200Bid Size: 1,000 | 5.220Ask Size: 1,000 | 5.250 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:13 PM | 5.150 | 0 |
| 2024-07-26 | 9:08:25 PM | 5.100 | 0 |
| 2024-07-26 | 8:03:35 PM | 5.230 | 0 |
| 2024-07-26 | 6:58:09 PM | 5.250 | 0 |
| 2024-07-26 | 5:52:20 PM | 5.020 | 0 |
| 2024-07-26 | 4:38:32 PM | 4.940 | 0 |
| 2024-07-26 | 3:35:44 PM | 5.000 | 0 |
| 2024-07-26 | 2:20:40 PM | 4.860 | 0 |
| 2024-07-26 | 1:15:50 PM | 4.840 | 0 |
| 2024-07-26 | 12:07:10 PM | 4.840 | 0 |
| 2024-07-26 | 11:21:04 AM | 4.840 | 0 |
| 2024-07-26 | 11:00:43 AM | 4.890 | 0 |
| 2024-07-26 | 10:06:02 AM | 4.850 | 0 |
All quotes in EUR
