Soc. Generale Knock-Out ADI/ DE000SW1ZZS5 /
| 7/25/2024 6:47:57 PM | Chg. +0.01 | Volume | Bid7:44:54 PM | Ask7:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | +0.06% | - Turnover: - |
15.81Bid Size: 45,000 | 15.83Ask Size: 45,000 | 15.85 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:47:57 PM | 15.85 | 0 |
| 7/25/2024 | 5:57:44 PM | 15.67 | 0 |
| 7/25/2024 | 4:44:27 PM | 15.46 | 0 |
| 7/25/2024 | 2:54:15 PM | 15.18 | 0 |
| 7/25/2024 | 1:43:50 PM | 15.12 | 0 |
| 7/25/2024 | 11:40:03 AM | 15.39 | 0 |
| 7/25/2024 | 8:12:55 AM | 15.54 | 0 |
| 7/24/2024 | 9:45:32 PM | 15.84 | 0 |
| 7/24/2024 | 8:45:29 PM | 15.85 | 0 |
| 7/24/2024 | 7:45:38 PM | 15.93 | 0 |
| 7/24/2024 | 6:45:53 PM | 15.93 | 0 |
| 7/24/2024 | 5:54:43 PM | 15.94 | 0 |
| 7/24/2024 | 4:54:25 PM | 15.97 | 0 |
All quotes in EUR
