| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:48:26 | 15.19 | 0 |
| 02/10/2024 | 11:42:23 | 15.07 | 0 |
| 02/10/2024 | 08:13:20 | 15.06 | 0 |
| 01/10/2024 | 21:42:11 | 15.32 | 0 |
| 01/10/2024 | 20:42:25 | 15.46 | 0 |
| 01/10/2024 | 19:42:55 | 15.29 | 0 |
| 01/10/2024 | 18:42:46 | 15.32 | 0 |
| 01/10/2024 | 17:48:43 | 15.32 | 0 |
| 01/10/2024 | 15:53:38 | 15.43 | 0 |
| 01/10/2024 | 14:42:47 | 15.70 | 0 |
| 01/10/2024 | 12:50:10 | 15.84 | 0 |
| 01/10/2024 | 11:37:39 | 15.82 | 0 |
| 01/10/2024 | 08:13:25 | 15.62 | 0 |