Soc. Generale Knock-Out ADI/ DE000SW1ZZS5 /
| 25/07/2024 16:44:27 | Chg. -0.38 | Volume | Bid17:53:51 | Ask17:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | -2.40% | - Turnover: - |
15.65Bid Size: 45,000 | 15.67Ask Size: 45,000 | 15.54 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:44:27 | 15.46 | 0 |
| 25/07/2024 | 14:54:15 | 15.18 | 0 |
| 25/07/2024 | 13:43:50 | 15.12 | 0 |
| 25/07/2024 | 11:40:03 | 15.39 | 0 |
| 25/07/2024 | 08:12:55 | 15.54 | 0 |
| 24/07/2024 | 21:45:32 | 15.84 | 0 |
| 24/07/2024 | 20:45:29 | 15.85 | 0 |
| 24/07/2024 | 19:45:38 | 15.93 | 0 |
| 24/07/2024 | 18:45:53 | 15.93 | 0 |
| 24/07/2024 | 17:54:43 | 15.94 | 0 |
| 24/07/2024 | 16:54:25 | 15.97 | 0 |
| 24/07/2024 | 15:39:43 | 16.08 | 0 |
| 24/07/2024 | 13:40:01 | 16.09 | 0 |
All quotes in EUR
