Soc. Generale Knock-Out ADI/ DE000SW1F7N2 /
| 05/07/2024 19:39:38 | Chg. -0.05 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.46EUR | -0.48% | - Turnover: - |
10.46Bid Size: 45,000 | 10.48Ask Size: 45,000 | 10.60 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:39:38 | 10.46 | 0 |
| 05/07/2024 | 18:39:34 | 10.49 | 0 |
| 05/07/2024 | 17:49:01 | 10.55 | 0 |
| 05/07/2024 | 16:46:52 | 10.59 | 0 |
| 05/07/2024 | 14:52:30 | 10.28 | 0 |
| 05/07/2024 | 13:39:13 | 10.42 | 0 |
| 05/07/2024 | 11:37:39 | 10.40 | 0 |
| 05/07/2024 | 08:17:40 | 10.60 | 0 |
| 04/07/2024 | 21:38:53 | 10.51 | 0 |
| 04/07/2024 | 20:39:22 | 10.57 | 0 |
| 04/07/2024 | 19:39:02 | 10.60 | 0 |
| 04/07/2024 | 18:39:40 | 10.62 | 0 |
| 04/07/2024 | 17:48:27 | 10.65 | 0 |
All quotes in EUR
