Soc. Generale Knock-Out ADI/ DE000SQ3ZX28 /
| 7/12/2024 6:04:53 PM | Chg. +0.310 | Volume | Bid6:37:31 PM | Ask6:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +4.38% | 0 Turnover: 0.000 |
7.390Bid Size: 45,000 | 7.410Ask Size: 45,000 | 7.420 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:04:53 PM | 7.390 | 0 |
| 7/12/2024 | 4:49:18 PM | 7.420 | 0 |
| 7/12/2024 | 3:36:15 PM | 7.160 | 0 |
| 7/12/2024 | 2:22:56 PM | 6.650 | 0 |
| 7/12/2024 | 1:22:38 PM | 6.780 | 0 |
| 7/12/2024 | 12:19:30 PM | 6.700 | 0 |
| 7/12/2024 | 11:07:55 AM | 6.590 | 0 |
| 7/12/2024 | 9:56:23 AM | 6.680 | 0 |
| 7/12/2024 | 8:56:01 AM | 6.660 | 0 |
| 7/11/2024 | 9:44:33 PM | 7.080 | 0 |
| 7/11/2024 | 8:24:05 PM | 6.980 | 0 |
| 7/11/2024 | 7:11:25 PM | 6.980 | 0 |
| 7/11/2024 | 6:01:14 PM | 7.120 | 0 |
All quotes in EUR
