Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 8/9/2024 8:48:28 PM | Chg. +0.06 | Volume | Bid9:02:15 PM | Ask9:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +0.87% | - Turnover: - |
6.95Bid Size: 50,000 | 6.98Ask Size: 50,000 | 7.05 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:48:28 PM | 6.97 | 0 |
| 8/9/2024 | 7:46:54 PM | 7.05 | 0 |
| 8/9/2024 | 6:47:20 PM | 6.83 | 0 |
| 8/9/2024 | 5:57:10 PM | 6.77 | 0 |
| 8/9/2024 | 4:58:26 PM | 6.83 | 0 |
| 8/9/2024 | 3:52:26 PM | 6.76 | 0 |
| 8/9/2024 | 1:58:20 PM | 7.01 | 0 |
| 8/9/2024 | 11:53:36 AM | 7.05 | 0 |
| 8/9/2024 | 10:13:00 AM | 7.05 | 0 |
| 8/9/2024 | 9:53:19 AM | 7.00 | 0 |
| 8/8/2024 | 9:36:19 PM | 6.91 | 0 |
| 8/8/2024 | 8:36:19 PM | 7.00 | 0 |
| 8/8/2024 | 7:36:25 PM | 6.98 | 0 |
All quotes in EUR
