Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 2024-08-09 6:47:20 PM | Chg. -0.08 | Volume | Bid7:07:33 PM | Ask7:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -1.16% | - Turnover: - |
6.89Bid Size: 50,000 | 6.92Ask Size: 50,000 | 7.05 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:47:20 PM | 6.83 | 0 |
| 2024-08-09 | 5:57:10 PM | 6.77 | 0 |
| 2024-08-09 | 4:58:26 PM | 6.83 | 0 |
| 2024-08-09 | 3:52:26 PM | 6.76 | 0 |
| 2024-08-09 | 1:58:20 PM | 7.01 | 0 |
| 2024-08-09 | 11:53:36 AM | 7.05 | 0 |
| 2024-08-09 | 10:13:00 AM | 7.05 | 0 |
| 2024-08-09 | 9:53:19 AM | 7.00 | 0 |
| 2024-08-08 | 9:36:19 PM | 6.91 | 0 |
| 2024-08-08 | 8:36:19 PM | 7.00 | 0 |
| 2024-08-08 | 7:36:25 PM | 6.98 | 0 |
| 2024-08-08 | 6:36:43 PM | 6.80 | 0 |
| 2024-08-08 | 5:44:13 PM | 6.88 | 0 |
All quotes in EUR
