Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
06/09/2024 21:35:39 | Var. -0.340 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
9.730EUR | -3.38% | 0 Fatturato: 0.000 |
9.600Quantità in denaro: 1,000 | 9.620Quantità in lettera: 1,000 | 10.020 | 9.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:35:39 | 9.730 | 0 |
06/09/2024 | 21:04:22 | 9.690 | 0 |
06/09/2024 | 19:59:03 | 9.660 | 0 |
06/09/2024 | 18:55:46 | 9.550 | 0 |
06/09/2024 | 18:12:03 | 9.550 | 0 |
06/09/2024 | 17:48:23 | 9.610 | 0 |
06/09/2024 | 16:32:19 | 9.820 | 0 |
06/09/2024 | 15:55:41 | 10.020 | 0 |
06/09/2024 | 15:25:30 | 9.890 | 0 |
06/09/2024 | 14:50:48 | 9.920 | 0 |
06/09/2024 | 14:18:03 | 9.820 | 0 |
06/09/2024 | 13:10:47 | 9.790 | 0 |
06/09/2024 | 12:09:41 | 9.840 | 0 |
Tutte le quotazioni in EUR