Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
2024-08-02 9:42:01 PM | Chg. -1.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
8.330EUR | -11.66% | 0 Turnover: 0.000 |
8.350Bid Size: 1,000 | 8.370Ask Size: 1,000 | 9.220 | 8.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:42:01 PM | 8.330 | 0 |
2024-08-02 | 9:23:11 PM | 8.390 | 0 |
2024-08-02 | 8:17:41 PM | 8.380 | 0 |
2024-08-02 | 7:14:31 PM | 8.480 | 0 |
2024-08-02 | 6:03:34 PM | 8.610 | 0 |
2024-08-02 | 5:24:41 PM | 8.610 | 0 |
2024-08-02 | 5:21:34 PM | 8.550 | 0 |
2024-08-02 | 4:57:46 PM | 8.490 | 0 |
2024-08-02 | 4:19:48 PM | 8.580 | 0 |
2024-08-02 | 3:41:32 PM | 8.690 | 0 |
2024-08-02 | 2:25:57 PM | 9.220 | 0 |
2024-08-02 | 1:18:04 PM | 9.020 | 0 |
2024-08-02 | 12:10:07 PM | 8.970 | 0 |
All quotes in EUR