Soc. Generale Knock-Out ADI/ DE000SH3WHG0 /
| 25/07/2024 19:48:31 | Chg. -0.040 | Volume | Bid20:10:30 | Demandez à20:10:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.55% | 0 Chiffrre d'affaires: 0.000 |
7.180Bid taille: 45,000 | 7.200Ask la taille: 45,000 | 7.280 | 6.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:48:31 | 7.170 | 0 |
| 25/07/2024 | 18:44:13 | 7.280 | 0 |
| 25/07/2024 | 17:40:21 | 7.030 | 0 |
| 25/07/2024 | 16:33:43 | 6.820 | 0 |
| 25/07/2024 | 15:30:31 | 6.710 | 0 |
| 25/07/2024 | 14:26:54 | 6.490 | 0 |
| 25/07/2024 | 13:24:44 | 6.330 | 0 |
| 25/07/2024 | 12:38:48 | 6.300 | 0 |
| 25/07/2024 | 12:13:30 | 6.480 | 0 |
| 25/07/2024 | 11:08:17 | 6.780 | 0 |
| 25/07/2024 | 09:59:21 | 6.640 | 0 |
| 25/07/2024 | 08:46:40 | 6.980 | 0 |
| 24/07/2024 | 21:48:04 | 7.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
