| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:16 PM | 7.280 | 0 |
| 2024-07-24 | 6:05:34 PM | 7.350 | 0 |
| 2024-07-24 | 4:55:15 PM | 7.350 | 0 |
| 2024-07-24 | 4:15:42 PM | 7.450 | 0 |
| 2024-07-24 | 3:45:46 PM | 7.570 | 0 |
| 2024-07-24 | 2:32:20 PM | 7.420 | 0 |
| 2024-07-24 | 1:17:01 PM | 7.410 | 0 |
| 2024-07-24 | 12:13:49 PM | 7.400 | 0 |
| 2024-07-24 | 11:13:01 AM | 7.370 | 0 |
| 2024-07-24 | 10:17:58 AM | 7.250 | 0 |
| 2024-07-24 | 9:58:18 AM | 7.290 | 0 |
| 2024-07-24 | 8:46:19 AM | 7.320 | 0 |
| 2024-07-23 | 9:38:36 PM | 7.740 | 0 |