Soc. Generale Knock-Out ADI/ DE000SH3WHG0 /
| 7/25/2024 6:44:13 PM | Chg. +0.070 | Volume | Bid7:19:14 PM | Ask7:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +0.97% | 0 Turnover: 0.000 |
7.240Bid Size: 45,000 | 7.260Ask Size: 45,000 | 7.280 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:44:13 PM | 7.280 | 0 |
| 7/25/2024 | 5:40:21 PM | 7.030 | 0 |
| 7/25/2024 | 4:33:43 PM | 6.820 | 0 |
| 7/25/2024 | 3:30:31 PM | 6.710 | 0 |
| 7/25/2024 | 2:26:54 PM | 6.490 | 0 |
| 7/25/2024 | 1:24:44 PM | 6.330 | 0 |
| 7/25/2024 | 12:38:48 PM | 6.300 | 0 |
| 7/25/2024 | 12:13:30 PM | 6.480 | 0 |
| 7/25/2024 | 11:08:17 AM | 6.780 | 0 |
| 7/25/2024 | 9:59:21 AM | 6.640 | 0 |
| 7/25/2024 | 8:46:40 AM | 6.980 | 0 |
| 7/24/2024 | 9:48:04 PM | 7.210 | 0 |
| 7/24/2024 | 9:29:12 PM | 7.160 | 0 |
All quotes in EUR
