Soc. Generale Knock-Out ADI/ DE000SH3WHG0 /
| 25/07/2024 18:44:13 | Chg. +0.070 | Volume | Bid19:04:24 | Ask19:04:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +0.97% | 0 Turnover: 0.000 |
7.330Bid Size: 45,000 | 7.350Ask Size: 45,000 | 7.280 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:44:13 | 7.280 | 0 |
| 25/07/2024 | 17:40:21 | 7.030 | 0 |
| 25/07/2024 | 16:33:43 | 6.820 | 0 |
| 25/07/2024 | 15:30:31 | 6.710 | 0 |
| 25/07/2024 | 14:26:54 | 6.490 | 0 |
| 25/07/2024 | 13:24:44 | 6.330 | 0 |
| 25/07/2024 | 12:38:48 | 6.300 | 0 |
| 25/07/2024 | 12:13:30 | 6.480 | 0 |
| 25/07/2024 | 11:08:17 | 6.780 | 0 |
| 25/07/2024 | 09:59:21 | 6.640 | 0 |
| 25/07/2024 | 08:46:40 | 6.980 | 0 |
| 24/07/2024 | 21:48:04 | 7.210 | 0 |
| 24/07/2024 | 21:29:12 | 7.160 | 0 |
All quotes in EUR
