Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 2024-07-26 9:41:50 PM | Chg. +0.180 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +2.06% | 0 Turnover: 0.000 |
8.950Bid Size: 1,000 | 8.970Ask Size: 1,000 | 9.020 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:50 PM | 8.920 | 0 |
| 2024-07-26 | 9:17:55 PM | 8.830 | 0 |
| 2024-07-26 | 8:11:06 PM | 9.020 | 0 |
| 2024-07-26 | 6:55:58 PM | 9.010 | 0 |
| 2024-07-26 | 5:42:43 PM | 8.760 | 0 |
| 2024-07-26 | 4:37:20 PM | 8.760 | 0 |
| 2024-07-26 | 3:35:46 PM | 8.770 | 0 |
| 2024-07-26 | 2:23:06 PM | 8.640 | 0 |
| 2024-07-26 | 1:18:20 PM | 8.610 | 0 |
| 2024-07-26 | 12:03:56 PM | 8.620 | 0 |
| 2024-07-26 | 11:19:31 AM | 8.630 | 0 |
| 2024-07-26 | 10:53:05 AM | 8.610 | 0 |
| 2024-07-26 | 10:06:21 AM | 8.620 | 0 |
All quotes in EUR
