Soc. Generale Knock-Out ADI/ DE000SD7LE05 /
| 2024-08-30 9:12:23 AM | Chg. -0.17 | Volume | Bid11:39:34 AM | Ask11:39:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -2.12% | - Turnover: - |
7.90Bid Size: 1,000 | 8.17Ask Size: 1,000 | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:23 AM | 7.85 | 0 |
| 2024-08-29 | 9:44:59 PM | 8.02 | 0 |
| 2024-08-29 | 8:44:37 PM | 8.01 | 0 |
| 2024-08-29 | 7:45:09 PM | 8.26 | 0 |
| 2024-08-29 | 6:45:29 PM | 8.31 | 0 |
| 2024-08-29 | 5:53:25 PM | 8.18 | 0 |
| 2024-08-29 | 4:51:13 PM | 8.24 | 0 |
| 2024-08-29 | 3:39:37 PM | 7.91 | 0 |
| 2024-08-29 | 1:53:52 PM | 7.58 | 0 |
| 2024-08-29 | 11:50:33 AM | 7.57 | 0 |
| 2024-08-29 | 9:08:15 AM | 7.55 | 0 |
| 2024-08-28 | 9:46:32 PM | 7.68 | 0 |
| 2024-08-28 | 8:46:38 PM | 7.50 | 0 |
All quotes in EUR
