Soc. Generale Knock-Out ADEN/ DE000SD4Y271 /
| 18/07/2024 10:00:04 | Chg. +0.060 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +1.75% | 0 Turnover: 0.000 |
3.490Bid Size: 30,000 | 3.500Ask Size: 30,000 | 3.500 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:00:04 | 3.490 | 0 |
| 18/07/2024 | 09:30:35 | 3.500 | 0 |
| 18/07/2024 | 08:53:46 | 3.440 | 0 |
| 17/07/2024 | 21:41:08 | 3.430 | 0 |
| 17/07/2024 | 21:19:57 | 3.430 | 0 |
| 17/07/2024 | 20:16:53 | 3.440 | 0 |
| 17/07/2024 | 19:09:29 | 3.440 | 0 |
| 17/07/2024 | 17:58:31 | 3.440 | 0 |
| 17/07/2024 | 16:47:17 | 3.460 | 0 |
| 17/07/2024 | 16:39:12 | 3.460 | 0 |
| 17/07/2024 | 15:45:21 | 3.480 | 0 |
| 17/07/2024 | 14:38:39 | 3.480 | 0 |
| 17/07/2024 | 14:07:28 | 3.490 | 0 |
All quotes in EUR
