Soc. Generale Knock-Out ADBE/ DE000SY1YDY1 /
| 2024-07-30 11:37:23 AM | Chg. -0.08 | Volume | Bid11:54:38 AM | Ask11:54:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -1.35% | - Turnover: - |
5.89Bid Size: 600 | 6.07Ask Size: 600 | 5.85 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:23 AM | 5.85 | 0 |
| 2024-07-30 | 8:17:43 AM | 5.82 | 0 |
| 2024-07-29 | 9:38:46 PM | 5.93 | 0 |
| 2024-07-29 | 8:38:31 PM | 5.82 | 0 |
| 2024-07-29 | 7:38:52 PM | 5.91 | 0 |
| 2024-07-29 | 6:38:45 PM | 6.17 | 0 |
| 2024-07-29 | 5:48:06 PM | 5.96 | 0 |
| 2024-07-29 | 4:45:48 PM | 6.12 | 0 |
| 2024-07-29 | 2:54:01 PM | 6.86 | 0 |
| 2024-07-29 | 1:43:29 PM | 6.74 | 0 |
| 2024-07-29 | 11:36:03 AM | 6.65 | 0 |
| 2024-07-29 | 8:21:32 AM | 6.73 | 0 |
| 2024-07-26 | 9:37:40 PM | 6.42 | 0 |
All quotes in EUR
