Soc. Generale Knock-Out ADBE/ DE000SY1YDZ8 /
| 2024-07-30 11:37:23 AM | Chg. -0.08 | Volume | Bid11:59:59 AM | Ask11:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -1.92% | - Turnover: - |
4.12Bid Size: 800 | 4.30Ask Size: 800 | 4.08 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:23 AM | 4.08 | 0 |
| 2024-07-30 | 8:17:43 AM | 4.05 | 0 |
| 2024-07-29 | 9:38:46 PM | 4.16 | 0 |
| 2024-07-29 | 8:38:31 PM | 4.04 | 0 |
| 2024-07-29 | 7:38:52 PM | 4.14 | 0 |
| 2024-07-29 | 6:38:45 PM | 4.40 | 0 |
| 2024-07-29 | 5:48:06 PM | 4.15 | 0 |
| 2024-07-29 | 4:45:48 PM | 4.34 | 0 |
| 2024-07-29 | 2:54:01 PM | 5.09 | 0 |
| 2024-07-29 | 1:43:29 PM | 4.96 | 0 |
| 2024-07-29 | 11:36:03 AM | 4.87 | 0 |
| 2024-07-29 | 8:21:32 AM | 4.96 | 0 |
| 2024-07-26 | 9:37:40 PM | 4.66 | 0 |
All quotes in EUR
