Soc. Generale Knock-Out ADBE/ DE000SW67CF5 /
| 2024-07-05 9:45:43 PM | Chg. +0.92 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | +10.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.53 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:43 PM | 9.53 | 0 |
| 2024-07-05 | 8:45:18 PM | 9.44 | 0 |
| 2024-07-05 | 7:45:33 PM | 9.46 | 0 |
| 2024-07-05 | 6:45:42 PM | 9.52 | 0 |
| 2024-07-05 | 5:54:43 PM | 9.37 | 0 |
| 2024-07-05 | 4:57:40 PM | 9.15 | 0 |
| 2024-07-05 | 3:49:48 PM | 8.83 | 0 |
| 2024-07-05 | 1:56:43 PM | 8.58 | 0 |
| 2024-07-05 | 11:53:14 AM | 8.59 | 0 |
| 2024-07-05 | 9:18:38 AM | 8.64 | 0 |
| 2024-07-04 | 9:43:53 PM | 8.61 | 0 |
| 2024-07-04 | 8:44:42 PM | 8.61 | 0 |
| 2024-07-04 | 7:44:15 PM | 8.61 | 0 |
All quotes in EUR
