Soc. Generale Knock-Out ADBE/ DE000SW67CJ7 /
| 9/5/2024 7:48:51 PM | Chg. -0.84 | Volume | Bid8:08:35 PM | Ask8:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -7.56% | - Turnover: - |
10.32Bid Size: 20,000 | 10.37Ask Size: 20,000 | 10.86 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:48:51 PM | 10.27 | 0 |
| 9/5/2024 | 6:48:48 PM | 9.94 | 0 |
| 9/5/2024 | 5:58:58 PM | 9.84 | 0 |
| 9/5/2024 | 4:57:09 PM | 10.21 | 0 |
| 9/5/2024 | 3:42:08 PM | 10.34 | 0 |
| 9/5/2024 | 1:54:08 PM | 10.46 | 0 |
| 9/5/2024 | 11:51:10 AM | 10.72 | 0 |
| 9/5/2024 | 9:23:12 AM | 10.86 | 0 |
| 9/4/2024 | 9:38:44 PM | 11.11 | 0 |
| 9/4/2024 | 8:38:44 PM | 11.01 | 0 |
| 9/4/2024 | 7:38:56 PM | 10.93 | 0 |
| 9/4/2024 | 6:39:01 PM | 11.09 | 0 |
| 9/4/2024 | 5:44:31 PM | 10.95 | 0 |
All quotes in EUR
