Soc. Generale Knock-Out ADBE/ DE000SW67CJ7 /
| 2024-09-05 4:57:09 PM | Chg. -0.90 | Volume | Bid5:43:44 PM | Ask5:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | -8.10% | - Turnover: - |
9.91Bid Size: 20,000 | 9.96Ask Size: 20,000 | 10.86 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:57:09 PM | 10.21 | 0 |
| 2024-09-05 | 3:42:08 PM | 10.34 | 0 |
| 2024-09-05 | 1:54:08 PM | 10.46 | 0 |
| 2024-09-05 | 11:51:10 AM | 10.72 | 0 |
| 2024-09-05 | 9:23:12 AM | 10.86 | 0 |
| 2024-09-04 | 9:38:44 PM | 11.11 | 0 |
| 2024-09-04 | 8:38:44 PM | 11.01 | 0 |
| 2024-09-04 | 7:38:56 PM | 10.93 | 0 |
| 2024-09-04 | 6:39:01 PM | 11.09 | 0 |
| 2024-09-04 | 5:44:31 PM | 10.95 | 0 |
| 2024-09-04 | 3:57:00 PM | 10.87 | 0 |
| 2024-09-04 | 11:48:55 AM | 10.03 | 0 |
| 2024-09-04 | 9:09:24 AM | 10.26 | 0 |
All quotes in EUR
