Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-08-02 2:53:46 PM | Chg. -0.23 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.34EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.03 | 35.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:53:46 PM | 35.34 | 0 |
| 2024-08-02 | 1:45:10 PM | 35.60 | 0 |
| 2024-08-02 | 11:38:50 AM | 36.03 | 0 |
| 2024-08-02 | 8:23:53 AM | 35.80 | 0 |
| 2024-08-01 | 9:46:19 PM | 35.57 | 0 |
| 2024-08-01 | 8:46:23 PM | 35.89 | 0 |
| 2024-08-01 | 7:46:25 PM | 35.93 | 0 |
| 2024-08-01 | 6:46:17 PM | 35.47 | 0 |
| 2024-08-01 | 5:57:17 PM | 35.55 | 0 |
| 2024-08-01 | 4:58:46 PM | 34.69 | 0 |
| 2024-08-01 | 3:56:29 PM | 34.32 | 0 |
| 2024-08-01 | 1:50:55 PM | 34.89 | 0 |
| 2024-08-01 | 11:43:41 AM | 35.11 | 0 |
All quotes in EUR
