Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-09-06 9:44:46 PM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.97EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.45 | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:46 PM | 32.97 | 0 |
| 2024-09-06 | 8:45:52 PM | 33.23 | 0 |
| 2024-09-06 | 7:45:28 PM | 33.43 | 0 |
| 2024-09-06 | 6:46:01 PM | 33.45 | 0 |
| 2024-09-06 | 5:56:55 PM | 33.24 | 0 |
| 2024-09-06 | 4:50:46 PM | 33.08 | 0 |
| 2024-09-06 | 2:53:25 PM | 32.41 | 0 |
| 2024-09-06 | 1:43:59 PM | 32.82 | 0 |
| 2024-09-06 | 11:41:06 AM | 32.81 | 0 |
| 2024-09-06 | 8:26:42 AM | 32.47 | 0 |
| 2024-09-05 | 9:44:10 PM | 32.75 | 0 |
| 2024-09-05 | 8:44:14 PM | 32.49 | 0 |
| 2024-09-05 | 7:44:19 PM | 32.79 | 0 |
All quotes in EUR
