Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 6/28/2024 11:41:47 AM | Chg. -0.29 | Volume | Bid12:43:36 PM | Ask12:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.06EUR | -0.74% | - Turnover: - |
38.97Bid Size: 500 | 39.16Ask Size: 500 | 39.07 | 39.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:41:47 AM | 39.06 | 0 |
| 6/28/2024 | 8:25:01 AM | 39.07 | 0 |
| 6/27/2024 | 9:44:39 PM | 39.35 | 0 |
| 6/27/2024 | 8:44:05 PM | 39.67 | 0 |
| 6/27/2024 | 7:44:22 PM | 39.68 | 0 |
| 6/27/2024 | 6:44:41 PM | 39.36 | 0 |
| 6/27/2024 | 5:51:02 PM | 39.47 | 0 |
| 6/27/2024 | 4:51:38 PM | 39.68 | 0 |
| 6/27/2024 | 3:38:36 PM | 40.25 | 0 |
| 6/27/2024 | 1:46:02 PM | 41.01 | 0 |
| 6/27/2024 | 11:39:49 AM | 41.00 | 0 |
| 6/27/2024 | 8:24:54 AM | 41.00 | 0 |
| 6/26/2024 | 9:41:51 PM | 41.01 | 0 |
All quotes in EUR
