Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 10/10/2024 17:54:23 | Chg. -0.72 | Volume | Bid18:08:40 | Ask18:08:40 | High | Low |
|---|---|---|---|---|---|---|
| 42.89EUR | -1.65% | - Turnover: - |
42.79Bid Size: 20,000 | 42.84Ask Size: 20,000 | 43.71 | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:54:23 | 42.89 | 0 |
| 10/10/2024 | 16:36:53 | 43.41 | 0 |
| 10/10/2024 | 15:35:28 | 43.71 | 0 |
| 10/10/2024 | 12:41:42 | 43.41 | 0 |
| 10/10/2024 | 12:29:19 | 43.44 | 0 |
| 09/10/2024 | 21:47:20 | 43.61 | 0 |
| 09/10/2024 | 20:47:02 | 43.48 | 0 |
| 09/10/2024 | 19:46:42 | 43.49 | 0 |
| 09/10/2024 | 18:46:56 | 43.55 | 0 |
| 09/10/2024 | 17:54:24 | 43.61 | 0 |
| 09/10/2024 | 16:48:40 | 43.66 | 0 |
| 09/10/2024 | 14:56:50 | 43.31 | 0 |
| 09/10/2024 | 13:46:31 | 43.35 | 0 |
All quotes in EUR
