Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 31/07/2024 19:06:52 | Chg. -1.600 | Volume | Bid20:11:36 | Ask20:11:36 | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | -4.41% | 0 Turnover: 0.000 |
34.640Bid Size: 20,000 | 34.690Ask Size: 20,000 | 35.480 | 34.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:06:52 | 34.700 | 0 |
| 31/07/2024 | 18:01:27 | 34.660 | 0 |
| 31/07/2024 | 16:48:25 | 34.890 | 0 |
| 31/07/2024 | 16:46:19 | 34.870 | 0 |
| 31/07/2024 | 15:38:48 | 35.120 | 0 |
| 31/07/2024 | 14:30:39 | 35.160 | 0 |
| 31/07/2024 | 13:21:17 | 35.360 | 0 |
| 31/07/2024 | 12:06:19 | 35.340 | 0 |
| 31/07/2024 | 11:00:35 | 35.480 | 0 |
| 31/07/2024 | 09:50:07 | 35.420 | 0 |
| 31/07/2024 | 09:00:13 | 35.390 | 0 |
| 31/07/2024 | 08:18:08 | 35.400 | 0 |
| 30/07/2024 | 21:35:12 | 36.300 | 0 |
All quotes in EUR
