Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 9/6/2024 4:08:35 PM | Chg. -0.070 | Volume | Bid4:32:33 PM | Ask4:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.120EUR | -0.19% | 0 Turnover: 0.000 |
36.470Bid Size: 20,000 | 36.520Ask Size: 20,000 | 36.330 | 35.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:08:35 PM | 36.120 | 0 |
| 9/6/2024 | 3:38:40 PM | 36.270 | 0 |
| 9/6/2024 | 2:53:48 PM | 36.090 | 0 |
| 9/6/2024 | 2:30:26 PM | 35.960 | 0 |
| 9/6/2024 | 1:25:30 PM | 36.330 | 0 |
| 9/6/2024 | 12:14:17 PM | 36.290 | 0 |
| 9/6/2024 | 10:59:20 AM | 36.220 | 0 |
| 9/6/2024 | 10:30:00 AM | 36.220 | 0 |
| 9/6/2024 | 9:52:29 AM | 36.280 | 0 |
| 9/6/2024 | 8:49:28 AM | 36.110 | 0 |
| 9/5/2024 | 9:37:40 PM | 36.190 | 0 |
| 9/5/2024 | 9:29:37 PM | 36.240 | 0 |
| 9/5/2024 | 8:13:57 PM | 36.160 | 0 |
All quotes in EUR
