Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-07-30 9:47:52 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | +0.05% | 0 Turnover: 0.000 |
39.780Bid Size: 500 | 39.830Ask Size: 500 | 40.150 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:52 PM | 39.840 | 0 |
| 2024-07-30 | 9:06:12 PM | 40.050 | 0 |
| 2024-07-30 | 7:59:46 PM | 40.110 | 0 |
| 2024-07-30 | 6:44:43 PM | 40.150 | 0 |
| 2024-07-30 | 5:29:12 PM | 39.940 | 0 |
| 2024-07-30 | 4:27:29 PM | 39.510 | 0 |
| 2024-07-30 | 3:20:45 PM | 39.710 | 0 |
| 2024-07-30 | 2:11:46 PM | 39.810 | 0 |
| 2024-07-30 | 1:11:32 PM | 39.760 | 0 |
| 2024-07-30 | 11:57:58 AM | 39.730 | 0 |
| 2024-07-30 | 11:03:08 AM | 39.760 | 0 |
| 2024-07-30 | 10:48:11 AM | 39.800 | 0 |
| 2024-07-30 | 9:45:21 AM | 39.830 | 0 |
All quotes in EUR
