Soc. Generale Knock-Out ADBE/  DE000SW7X3K9  /

Frankfurt Zert./SG
2024-07-30  9:47:52 PM Chg. +0.020 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
39.840EUR +0.05% 0
Turnover: 0.000
39.780Bid Size: 500 39.830Ask Size: 500 40.150 39.510
 

Time & Sales

Date Time Last Volume
2024-07-30 9:47:52 PM 39.840 0
2024-07-30 9:06:12 PM 40.050 0
2024-07-30 7:59:46 PM 40.110 0
2024-07-30 6:44:43 PM 40.150 0
2024-07-30 5:29:12 PM 39.940 0
2024-07-30 4:27:29 PM 39.510 0
2024-07-30 3:20:45 PM 39.710 0
2024-07-30 2:11:46 PM 39.810 0
2024-07-30 1:11:32 PM 39.760 0
2024-07-30 11:57:58 AM 39.730 0
2024-07-30 11:03:08 AM 39.760 0
2024-07-30 10:48:11 AM 39.800 0
2024-07-30 9:45:21 AM 39.830 0
 
  All quotes in EUR