Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-07-31 4:56:36 PM | Chg. -1.120 | Volume | Bid5:42:41 PM | Ask5:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -2.81% | 0 Turnover: 0.000 |
38.390Bid Size: 20,000 | 38.440Ask Size: 20,000 | 39.210 | 38.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:36 PM | 38.720 | 0 |
| 2024-07-31 | 4:33:01 PM | 38.570 | 0 |
| 2024-07-31 | 3:49:50 PM | 38.790 | 0 |
| 2024-07-31 | 2:33:08 PM | 38.790 | 0 |
| 2024-07-31 | 1:23:38 PM | 39.010 | 0 |
| 2024-07-31 | 12:14:28 PM | 39.060 | 0 |
| 2024-07-31 | 10:58:47 AM | 39.210 | 0 |
| 2024-07-31 | 9:49:10 AM | 39.140 | 0 |
| 2024-07-31 | 8:59:43 AM | 39.090 | 0 |
| 2024-07-31 | 8:19:12 AM | 39.090 | 0 |
| 2024-07-30 | 9:47:52 PM | 39.840 | 0 |
| 2024-07-30 | 9:06:12 PM | 40.050 | 0 |
| 2024-07-30 | 7:59:46 PM | 40.110 | 0 |
All quotes in EUR
