Soc. Generale Knock-Out ADBE/  DE000SW7X3K9  /

Frankfurt Zert./SG
2024-07-31  4:56:36 PM Chg. -1.120 Volume Bid5:42:41 PM Ask5:42:41 PM High Low
38.720EUR -2.81% 0
Turnover: 0.000
38.390Bid Size: 20,000 38.440Ask Size: 20,000 39.210 38.570
 

Time & Sales

Date Time Last Volume
2024-07-31 4:56:36 PM 38.720 0
2024-07-31 4:33:01 PM 38.570 0
2024-07-31 3:49:50 PM 38.790 0
2024-07-31 2:33:08 PM 38.790 0
2024-07-31 1:23:38 PM 39.010 0
2024-07-31 12:14:28 PM 39.060 0
2024-07-31 10:58:47 AM 39.210 0
2024-07-31 9:49:10 AM 39.140 0
2024-07-31 8:59:43 AM 39.090 0
2024-07-31 8:19:12 AM 39.090 0
2024-07-30 9:47:52 PM 39.840 0
2024-07-30 9:06:12 PM 40.050 0
2024-07-30 7:59:46 PM 40.110 0
 
  All quotes in EUR