Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 30/07/2024 21:47:52 | Chg. +0.020 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.150 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:52 | 39.840 | 0 |
| 30/07/2024 | 21:06:12 | 40.050 | 0 |
| 30/07/2024 | 19:59:46 | 40.110 | 0 |
| 30/07/2024 | 18:44:43 | 40.150 | 0 |
| 30/07/2024 | 17:29:12 | 39.940 | 0 |
| 30/07/2024 | 16:27:29 | 39.510 | 0 |
| 30/07/2024 | 15:20:45 | 39.710 | 0 |
| 30/07/2024 | 14:11:46 | 39.810 | 0 |
| 30/07/2024 | 13:11:32 | 39.760 | 0 |
| 30/07/2024 | 11:57:58 | 39.730 | 0 |
| 30/07/2024 | 11:03:08 | 39.760 | 0 |
| 30/07/2024 | 10:48:11 | 39.800 | 0 |
| 30/07/2024 | 09:45:21 | 39.830 | 0 |
All quotes in EUR
