Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 09.07.2024 19:00:02 | Zm. +1,060 | Wolumen | Bid19:08:16 | Ask19:08:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,440EUR | +2,91% | 0 Obrót: 0.000 |
37,500Wolumen Bid: 20 000 | 37,550Wolumen Ask: 20 000 | 37,440 | 36,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:00:02 | 37,440 | 0 |
| 09.07.2024 | 17:49:29 | 37,310 | 0 |
| 09.07.2024 | 17:39:48 | 37,230 | 0 |
| 09.07.2024 | 16:44:13 | 37,280 | 0 |
| 09.07.2024 | 15:43:39 | 36,690 | 0 |
| 09.07.2024 | 14:39:36 | 36,280 | 0 |
| 09.07.2024 | 13:26:17 | 36,180 | 0 |
| 09.07.2024 | 12:19:33 | 36,110 | 0 |
| 09.07.2024 | 11:04:45 | 36,130 | 0 |
| 09.07.2024 | 10:23:01 | 36,170 | 0 |
| 09.07.2024 | 09:49:24 | 36,010 | 0 |
| 09.07.2024 | 08:49:41 | 36,080 | 0 |
| 09.07.2024 | 08:18:11 | 36,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
