Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-08-02 9:41:46 PM | Chg. +1.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | +3.85% | 0 Turnover: 0.000 |
40.570Bid Size: 500 | 40.620Ask Size: 500 | 41.000 | 38.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:46 PM | 40.750 | 0 |
| 2024-08-02 | 8:51:13 PM | 40.710 | 0 |
| 2024-08-02 | 7:50:36 PM | 41.000 | 0 |
| 2024-08-02 | 6:42:22 PM | 40.670 | 0 |
| 2024-08-02 | 5:35:16 PM | 40.970 | 0 |
| 2024-08-02 | 5:28:44 PM | 40.920 | 0 |
| 2024-08-02 | 5:24:21 PM | 40.830 | 0 |
| 2024-08-02 | 4:27:45 PM | 40.440 | 0 |
| 2024-08-02 | 4:22:43 PM | 40.570 | 0 |
| 2024-08-02 | 3:17:16 PM | 38.970 | 0 |
| 2024-08-02 | 2:16:56 PM | 39.370 | 0 |
| 2024-08-02 | 1:14:14 PM | 39.530 | 0 |
| 2024-08-02 | 12:14:11 PM | 39.870 | 0 |
All quotes in EUR
