Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 9/9/2024 8:47:12 AM | Chg. -0.370 | Volume | Bid9:39:26 AM | Ask9:39:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.340EUR | -1.01% | 0 Turnover: 0.000 |
36.390Bid Size: 500 | 36.770Ask Size: 500 | 36.340 | 36.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:47:12 AM | 36.340 | 0 |
| 9/6/2024 | 9:39:41 PM | 36.710 | 0 |
| 9/6/2024 | 9:09:07 PM | 36.780 | 0 |
| 9/6/2024 | 8:07:44 PM | 37.020 | 0 |
| 9/6/2024 | 7:04:07 PM | 37.090 | 0 |
| 9/6/2024 | 6:05:17 PM | 37.010 | 0 |
| 9/6/2024 | 5:53:00 PM | 36.930 | 0 |
| 9/6/2024 | 4:43:26 PM | 36.580 | 0 |
| 9/6/2024 | 4:08:35 PM | 36.120 | 0 |
| 9/6/2024 | 3:38:40 PM | 36.270 | 0 |
| 9/6/2024 | 2:53:48 PM | 36.090 | 0 |
| 9/6/2024 | 2:30:26 PM | 35.960 | 0 |
| 9/6/2024 | 1:25:30 PM | 36.330 | 0 |
All quotes in EUR
