Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 18/10/2024 17:24:37 | Chg. -0.130 | Volume | Bid18:02:12 | Ask18:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 45.520EUR | -0.28% | 0 Turnover: 0.000 |
45.520Bid Size: 20,000 | 45.560Ask Size: 20,000 | 45.520 | 45.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:24:37 | 45.520 | 0 |
| 18/10/2024 | 16:08:33 | 45.520 | 0 |
| 18/10/2024 | 15:01:30 | 45.350 | 0 |
| 18/10/2024 | 13:59:41 | 45.380 | 0 |
| 18/10/2024 | 12:55:42 | 45.360 | 0 |
| 18/10/2024 | 11:55:12 | 45.460 | 0 |
| 18/10/2024 | 10:51:56 | 45.500 | 0 |
| 18/10/2024 | 09:50:43 | 45.500 | 0 |
| 18/10/2024 | 09:49:14 | 45.510 | 0 |
| 18/10/2024 | 08:59:48 | 45.490 | 0 |
| 18/10/2024 | 08:38:45 | 45.480 | 0 |
| 17/10/2024 | 21:49:41 | 45.650 | 0 |
| 17/10/2024 | 21:15:40 | 45.650 | 0 |
All quotes in EUR
