Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 28/06/2024 21:48:34 | Chg. -0.810 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | -1.96% | 0 Turnover: 0.000 |
40.460Bid Size: 500 | 40.500Ask Size: 500 | 40.980 | 40.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:48:34 | 40.420 | 0 |
| 28/06/2024 | 21:15:40 | 40.460 | 0 |
| 28/06/2024 | 20:00:48 | 40.510 | 0 |
| 28/06/2024 | 18:53:20 | 40.650 | 0 |
| 28/06/2024 | 17:44:55 | 40.720 | 0 |
| 28/06/2024 | 16:32:49 | 40.390 | 0 |
| 28/06/2024 | 15:31:33 | 40.910 | 0 |
| 28/06/2024 | 14:21:26 | 40.890 | 0 |
| 28/06/2024 | 13:16:10 | 40.830 | 0 |
| 28/06/2024 | 12:01:51 | 40.840 | 0 |
| 28/06/2024 | 11:14:35 | 40.970 | 0 |
| 28/06/2024 | 10:51:10 | 40.980 | 0 |
| 28/06/2024 | 09:45:13 | 40.760 | 0 |
All quotes in EUR
