Soc. Generale Knock-Out ADBE/ DE000SW7UM79 /
| 2024-07-31 9:42:15 PM | Chg. -1.290 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -28.92% | 0 Turnover: 0.000 |
3.080Bid Size: 1,000 | 3.130Ask Size: 1,000 | 3.700 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:15 PM | 3.170 | 0 |
| 2024-07-31 | 9:06:14 PM | 3.110 | 0 |
| 2024-07-31 | 7:57:16 PM | 2.860 | 0 |
| 2024-07-31 | 6:50:38 PM | 2.930 | 0 |
| 2024-07-31 | 5:41:36 PM | 2.960 | 0 |
| 2024-07-31 | 4:41:13 PM | 3.200 | 0 |
| 2024-07-31 | 4:26:20 PM | 3.150 | 0 |
| 2024-07-31 | 3:23:06 PM | 3.300 | 0 |
| 2024-07-31 | 2:19:19 PM | 3.470 | 0 |
| 2024-07-31 | 1:12:56 PM | 3.660 | 0 |
| 2024-07-31 | 11:57:37 AM | 3.580 | 0 |
| 2024-07-31 | 10:53:13 AM | 3.700 | 0 |
| 2024-07-31 | 9:47:06 AM | 3.670 | 0 |
All quotes in EUR
