Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 7/5/2024 9:45:12 PM | Chg. -0.92 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.66EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.61 | 53.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:12 PM | 53.66 | 0 |
| 7/5/2024 | 8:44:52 PM | 53.81 | 0 |
| 7/5/2024 | 7:45:08 PM | 53.82 | 0 |
| 7/5/2024 | 6:45:13 PM | 53.78 | 0 |
| 7/5/2024 | 5:54:26 PM | 53.91 | 0 |
| 7/5/2024 | 4:57:23 PM | 54.13 | 0 |
| 7/5/2024 | 3:47:41 PM | 54.61 | 0 |
| 7/5/2024 | 1:54:42 PM | 54.43 | 0 |
| 7/5/2024 | 11:52:51 AM | 54.38 | 0 |
| 7/5/2024 | 9:12:13 AM | 54.22 | 0 |
| 7/4/2024 | 9:43:36 PM | 54.58 | 0 |
| 7/4/2024 | 8:44:25 PM | 54.58 | 0 |
| 7/4/2024 | 7:43:57 PM | 54.60 | 0 |
All quotes in EUR
