Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-07-29 9:44:31 PM | Chg. +0.56 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.50EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.72 | 56.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:31 PM | 57.50 | 0 |
| 2024-07-29 | 8:44:02 PM | 57.72 | 0 |
| 2024-07-29 | 7:44:17 PM | 57.60 | 0 |
| 2024-07-29 | 6:44:08 PM | 57.45 | 0 |
| 2024-07-29 | 5:53:41 PM | 57.56 | 0 |
| 2024-07-29 | 4:54:48 PM | 57.62 | 0 |
| 2024-07-29 | 3:50:53 PM | 57.35 | 0 |
| 2024-07-29 | 1:56:42 PM | 56.68 | 0 |
| 2024-07-29 | 11:49:37 AM | 56.83 | 0 |
| 2024-07-29 | 9:12:25 AM | 56.57 | 0 |
| 2024-07-26 | 9:43:35 PM | 56.94 | 0 |
| 2024-07-26 | 8:43:16 PM | 57.04 | 0 |
| 2024-07-26 | 7:43:29 PM | 57.02 | 0 |
All quotes in EUR
