Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 30/07/2024 16:54:18 | Chg. +0.03 | Volume | Bid17:38:11 | Ask17:38:11 | High | Low |
|---|---|---|---|---|---|---|
| 57.53EUR | +0.05% | - Turnover: - |
57.74Bid Size: 20,000 | 57.79Ask Size: 20,000 | 57.53 | 57.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:54:18 | 57.53 | 0 |
| 30/07/2024 | 15:48:00 | 57.24 | 0 |
| 30/07/2024 | 13:55:01 | 57.52 | 0 |
| 30/07/2024 | 11:51:39 | 57.46 | 0 |
| 30/07/2024 | 09:11:35 | 57.52 | 0 |
| 29/07/2024 | 21:44:31 | 57.50 | 0 |
| 29/07/2024 | 20:44:02 | 57.72 | 0 |
| 29/07/2024 | 19:44:17 | 57.60 | 0 |
| 29/07/2024 | 18:44:08 | 57.45 | 0 |
| 29/07/2024 | 17:53:41 | 57.56 | 0 |
| 29/07/2024 | 16:54:48 | 57.62 | 0 |
| 29/07/2024 | 15:50:53 | 57.35 | 0 |
| 29/07/2024 | 13:56:42 | 56.68 | 0 |
All quotes in EUR
