Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 12/11/2024 14:38:11 | Var. +0.05 | Volume | Denaro18:44:41 | Lettera18:44:41 | Max | Min |
|---|---|---|---|---|---|---|
| 61.90EUR | +0.08% | - Fatturato: - |
60.11Quantità in denaro: 20,000 | 60.16Quantità in lettera: 20,000 | 61.92 | 61.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:38:11 | 61.90 | 0 |
| 12/11/2024 | 11:52:23 | 61.92 | 0 |
| 12/11/2024 | 09:11:36 | 61.92 | 0 |
| 11/11/2024 | 21:45:53 | 61.85 | 0 |
| 11/11/2024 | 20:46:39 | 62.07 | 0 |
| 11/11/2024 | 19:46:40 | 62.10 | 0 |
| 11/11/2024 | 18:46:32 | 61.79 | 0 |
| 11/11/2024 | 17:51:26 | 61.78 | 0 |
| 11/11/2024 | 15:56:38 | 62.39 | 0 |
| 11/11/2024 | 14:43:45 | 62.64 | 0 |
| 11/11/2024 | 12:34:50 | 62.51 | 0 |
| 11/11/2024 | 09:17:28 | 62.19 | 0 |
| 08/11/2024 | 21:42:34 | 62.30 | 0 |
Tutte le quotazioni in EUR
