Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-07-30 9:44:13 PM | Chg. - | Volume | Bid8:19:34 AM | Ask8:19:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.69EUR | - | 0 Turnover: 0.00 |
56.80Bid Size: 500 | 57.03Ask Size: 500 | 57.93 | 57.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:13 PM | 57.69 | 0 |
| 2024-07-30 | 8:44:31 PM | 57.72 | 0 |
| 2024-07-30 | 7:44:41 PM | 57.93 | 0 |
| 2024-07-30 | 6:44:33 PM | 57.87 | 0 |
| 2024-07-30 | 5:54:00 PM | 57.81 | 0 |
| 2024-07-30 | 4:54:18 PM | 57.53 | 0 |
| 2024-07-30 | 3:48:00 PM | 57.24 | 0 |
| 2024-07-30 | 1:55:01 PM | 57.52 | 0 |
| 2024-07-30 | 11:51:39 AM | 57.46 | 0 |
| 2024-07-30 | 9:11:35 AM | 57.52 | 0 |
| 2024-07-29 | 9:44:31 PM | 57.50 | 0 |
| 2024-07-29 | 8:44:02 PM | 57.72 | 0 |
| 2024-07-29 | 7:44:17 PM | 57.60 | 0 |
All quotes in EUR
