Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 11/12/2024 2:38:11 PM | Chg. +0.05 | Volume | Bid6:44:41 PM | Ask6:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.90EUR | +0.08% | - Turnover: - |
60.11Bid Size: 20,000 | 60.16Ask Size: 20,000 | 61.92 | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:38:11 PM | 61.90 | 0 |
| 11/12/2024 | 11:52:23 AM | 61.92 | 0 |
| 11/12/2024 | 9:11:36 AM | 61.92 | 0 |
| 11/11/2024 | 9:45:53 PM | 61.85 | 0 |
| 11/11/2024 | 8:46:39 PM | 62.07 | 0 |
| 11/11/2024 | 7:46:40 PM | 62.10 | 0 |
| 11/11/2024 | 6:46:32 PM | 61.79 | 0 |
| 11/11/2024 | 5:51:26 PM | 61.78 | 0 |
| 11/11/2024 | 3:56:38 PM | 62.39 | 0 |
| 11/11/2024 | 2:43:45 PM | 62.64 | 0 |
| 11/11/2024 | 12:34:50 PM | 62.51 | 0 |
| 11/11/2024 | 9:17:28 AM | 62.19 | 0 |
| 11/8/2024 | 9:42:34 PM | 62.30 | 0 |
All quotes in EUR
