Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-08-02 1:54:34 PM | Chg. +0.01 | Volume | Bid3:24:34 PM | Ask3:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.06EUR | +0.02% | - Turnover: - |
56.53Bid Size: 500 | 56.71Ask Size: 500 | 57.57 | 57.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:54:34 PM | 57.06 | 0 |
| 2024-08-02 | 11:50:06 AM | 57.57 | 0 |
| 2024-08-02 | 8:58:29 AM | 57.38 | 0 |
| 2024-08-01 | 9:39:33 PM | 57.05 | 0 |
| 2024-08-01 | 8:39:58 PM | 57.38 | 0 |
| 2024-08-01 | 7:41:33 PM | 57.38 | 0 |
| 2024-08-01 | 6:41:28 PM | 57.03 | 0 |
| 2024-08-01 | 5:50:55 PM | 57.02 | 0 |
| 2024-08-01 | 4:48:16 PM | 56.11 | 0 |
| 2024-08-01 | 2:46:06 PM | 56.41 | 0 |
| 2024-08-01 | 11:52:12 AM | 56.67 | 0 |
| 2024-08-01 | 9:06:21 AM | 56.15 | 0 |
| 2024-07-31 | 9:36:26 PM | 56.45 | 0 |
All quotes in EUR
