Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 29/07/2024 21:49:51 | Var. +0.560 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 57.550EUR | +0.98% | 0 Fatturato: 0.000 |
57.630Quantità in denaro: 500 | 57.680Quantità in lettera: 500 | 57.690 | 56.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:49:51 | 57.550 | 0 |
| 29/07/2024 | 21:29:44 | 57.660 | 0 |
| 29/07/2024 | 20:23:29 | 57.690 | 0 |
| 29/07/2024 | 19:14:16 | 57.490 | 0 |
| 29/07/2024 | 17:59:04 | 57.560 | 0 |
| 29/07/2024 | 16:44:25 | 57.490 | 0 |
| 29/07/2024 | 15:41:44 | 57.170 | 0 |
| 29/07/2024 | 14:40:40 | 56.500 | 0 |
| 29/07/2024 | 13:25:46 | 56.700 | 0 |
| 29/07/2024 | 12:20:00 | 56.840 | 0 |
| 29/07/2024 | 11:04:20 | 56.750 | 0 |
| 29/07/2024 | 09:56:13 | 56.550 | 0 |
| 29/07/2024 | 09:00:08 | 56.400 | 0 |
Tutte le quotazioni in EUR
