Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 7/29/2024 9:49:51 PM | Chg. +0.560 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.550EUR | +0.98% | 0 Turnover: 0.000 |
57.630Bid Size: 500 | 57.680Ask Size: 500 | 57.690 | 56.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:49:51 PM | 57.550 | 0 |
| 7/29/2024 | 9:29:44 PM | 57.660 | 0 |
| 7/29/2024 | 8:23:29 PM | 57.690 | 0 |
| 7/29/2024 | 7:14:16 PM | 57.490 | 0 |
| 7/29/2024 | 5:59:04 PM | 57.560 | 0 |
| 7/29/2024 | 4:44:25 PM | 57.490 | 0 |
| 7/29/2024 | 3:41:44 PM | 57.170 | 0 |
| 7/29/2024 | 2:40:40 PM | 56.500 | 0 |
| 7/29/2024 | 1:25:46 PM | 56.700 | 0 |
| 7/29/2024 | 12:20:00 PM | 56.840 | 0 |
| 7/29/2024 | 11:04:20 AM | 56.750 | 0 |
| 7/29/2024 | 9:56:13 AM | 56.550 | 0 |
| 7/29/2024 | 9:00:08 AM | 56.400 | 0 |
All quotes in EUR
