Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 09/07/2024 10:57:01 | Var. -0.360 | Volume | Denaro11:51:21 | Lettera11:51:21 | Max | Min |
|---|---|---|---|---|---|---|
| 53.820EUR | -0.66% | 0 Fatturato: 0.000 |
53.800Quantità in denaro: 500 | 53.980Quantità in lettera: 500 | 53.880 | 53.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:57:01 | 53.820 | 0 |
| 09/07/2024 | 10:23:01 | 53.880 | 0 |
| 09/07/2024 | 09:56:23 | 53.730 | 0 |
| 09/07/2024 | 08:54:15 | 53.770 | 0 |
| 09/07/2024 | 08:24:31 | 53.790 | 0 |
| 08/07/2024 | 21:40:46 | 54.180 | 0 |
| 08/07/2024 | 21:00:33 | 54.220 | 0 |
| 08/07/2024 | 19:53:46 | 54.360 | 0 |
| 08/07/2024 | 18:50:29 | 54.400 | 0 |
| 08/07/2024 | 17:42:23 | 54.520 | 0 |
| 08/07/2024 | 17:22:56 | 54.730 | 0 |
| 08/07/2024 | 16:26:16 | 54.650 | 0 |
| 08/07/2024 | 15:12:24 | 53.590 | 0 |
Tutte le quotazioni in EUR
