Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 8/2/2024 3:20:45 PM | Chg. -0.640 | Volume | Bid4:14:40 PM | Ask4:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.420EUR | -1.12% | 0 Turnover: 0.000 |
58.300Bid Size: 20,000 | 58.350Ask Size: 20,000 | 57.680 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:20:45 PM | 56.420 | 0 |
| 8/2/2024 | 2:12:54 PM | 57.020 | 0 |
| 8/2/2024 | 1:03:26 PM | 57.110 | 0 |
| 8/2/2024 | 12:00:58 PM | 57.460 | 0 |
| 8/2/2024 | 10:58:24 AM | 57.330 | 0 |
| 8/2/2024 | 9:52:53 AM | 57.670 | 0 |
| 8/2/2024 | 9:52:20 AM | 57.680 | 0 |
| 8/2/2024 | 9:01:12 AM | 57.380 | 0 |
| 8/2/2024 | 8:52:30 AM | 57.190 | 0 |
| 8/1/2024 | 9:41:51 PM | 57.060 | 0 |
| 8/1/2024 | 9:24:18 PM | 57.200 | 0 |
| 8/1/2024 | 8:08:46 PM | 57.220 | 0 |
| 8/1/2024 | 6:58:04 PM | 57.050 | 0 |
All quotes in EUR
