Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 09/07/2024 13:18:09 | Chg. -0.290 | Volume | Bid13:25:19 | Ask13:25:19 | High | Low |
|---|---|---|---|---|---|---|
| 53.890EUR | -0.54% | 0 Turnover: 0.000 |
53.900Bid Size: 500 | 54.080Ask Size: 500 | 53.890 | 53.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:18:09 | 53.890 | 0 |
| 09/07/2024 | 12:08:28 | 53.800 | 0 |
| 09/07/2024 | 10:57:01 | 53.820 | 0 |
| 09/07/2024 | 10:23:01 | 53.880 | 0 |
| 09/07/2024 | 09:56:23 | 53.730 | 0 |
| 09/07/2024 | 08:54:15 | 53.770 | 0 |
| 09/07/2024 | 08:24:31 | 53.790 | 0 |
| 08/07/2024 | 21:40:46 | 54.180 | 0 |
| 08/07/2024 | 21:00:33 | 54.220 | 0 |
| 08/07/2024 | 19:53:46 | 54.360 | 0 |
| 08/07/2024 | 18:50:29 | 54.400 | 0 |
| 08/07/2024 | 17:42:23 | 54.520 | 0 |
| 08/07/2024 | 17:22:56 | 54.730 | 0 |
All quotes in EUR
