Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 02/08/2024 17:42:26 | Chg. +1.140 | Volume | Bid18:00:32 | Ask18:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 58.200EUR | +2.00% | 0 Turnover: 0.000 |
58.320Bid Size: 20,000 | 58.370Ask Size: 20,000 | 58.520 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:42:26 | 58.200 | 0 |
| 02/08/2024 | 17:14:13 | 58.520 | 0 |
| 02/08/2024 | 16:35:39 | 58.120 | 0 |
| 02/08/2024 | 16:19:34 | 58.140 | 0 |
| 02/08/2024 | 15:20:45 | 56.420 | 0 |
| 02/08/2024 | 14:12:54 | 57.020 | 0 |
| 02/08/2024 | 13:03:26 | 57.110 | 0 |
| 02/08/2024 | 12:00:58 | 57.460 | 0 |
| 02/08/2024 | 10:58:24 | 57.330 | 0 |
| 02/08/2024 | 09:52:53 | 57.670 | 0 |
| 02/08/2024 | 09:52:20 | 57.680 | 0 |
| 02/08/2024 | 09:01:12 | 57.380 | 0 |
| 02/08/2024 | 08:52:30 | 57.190 | 0 |
All quotes in EUR
