Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 9/6/2024 9:43:28 PM | Chg. +0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.79EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.30 | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:28 PM | 34.79 | 0 |
| 9/6/2024 | 8:44:14 PM | 35.01 | 0 |
| 9/6/2024 | 7:43:52 PM | 35.23 | 0 |
| 9/6/2024 | 6:44:18 PM | 35.30 | 0 |
| 9/6/2024 | 5:53:46 PM | 35.13 | 0 |
| 9/6/2024 | 4:45:35 PM | 34.80 | 0 |
| 9/6/2024 | 2:45:22 PM | 34.24 | 0 |
| 9/6/2024 | 11:53:16 AM | 34.58 | 0 |
| 9/6/2024 | 9:46:26 AM | 34.54 | 0 |
| 9/5/2024 | 9:41:43 PM | 34.52 | 0 |
| 9/5/2024 | 8:42:02 PM | 34.30 | 0 |
| 9/5/2024 | 7:42:01 PM | 34.70 | 0 |
| 9/5/2024 | 6:42:03 PM | 34.69 | 0 |
All quotes in EUR
