Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 01/08/2024 11:57:20 | Chg. +0.21 | Volume | Bid14:47:36 | Ask14:47:36 | High | Low |
|---|---|---|---|---|---|---|
| 36.99EUR | +0.57% | - Turnover: - |
36.64Bid Size: 500 | 36.82Ask Size: 500 | 36.99 | 36.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:57:20 | 36.99 | 0 |
| 01/08/2024 | 09:58:38 | 36.69 | 0 |
| 31/07/2024 | 21:42:55 | 36.78 | 0 |
| 31/07/2024 | 20:42:47 | 36.54 | 0 |
| 31/07/2024 | 19:43:16 | 36.57 | 0 |
| 31/07/2024 | 18:43:18 | 36.60 | 0 |
| 31/07/2024 | 17:49:33 | 36.51 | 0 |
| 31/07/2024 | 15:58:54 | 36.79 | 0 |
| 31/07/2024 | 14:37:08 | 36.96 | 0 |
| 31/07/2024 | 11:54:24 | 37.22 | 0 |
| 31/07/2024 | 09:54:11 | 37.28 | 0 |
| 30/07/2024 | 21:47:40 | 37.98 | 0 |
| 30/07/2024 | 20:47:48 | 38.15 | 0 |
All quotes in EUR
