Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 06/09/2024 21:43:28 | Chg. +0.27 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 34.79EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.30 | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:28 | 34.79 | 0 |
| 06/09/2024 | 20:44:14 | 35.01 | 0 |
| 06/09/2024 | 19:43:52 | 35.23 | 0 |
| 06/09/2024 | 18:44:18 | 35.30 | 0 |
| 06/09/2024 | 17:53:46 | 35.13 | 0 |
| 06/09/2024 | 16:45:35 | 34.80 | 0 |
| 06/09/2024 | 14:45:22 | 34.24 | 0 |
| 06/09/2024 | 11:53:16 | 34.58 | 0 |
| 06/09/2024 | 09:46:26 | 34.54 | 0 |
| 05/09/2024 | 21:41:43 | 34.52 | 0 |
| 05/09/2024 | 20:42:02 | 34.30 | 0 |
| 05/09/2024 | 19:42:01 | 34.70 | 0 |
| 05/09/2024 | 18:42:03 | 34.69 | 0 |
All quotes in EUR
